| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/05/2026 | 116.89 | +3.91 % | 0 | 115.28 | 117.55 | 112.91 |
| 11/05/2026 | 119.96 | +3.37 % | 0 | 117.18 | 121.65 | 116.46 |
| 12/05/2026 | 123.68 | +2.68 % | 0 | 122.21 | 124.24 | 121.34 |
| 13/05/2026 | 122.64 | -0.62 % | 0 | 122.54 | 125.05 | 122.13 |
| 14/05/2026 | 123.31 | +0.67 % | 0 | 121.83 | 123.98 | 121.06 |