| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/05/2026 | 59.19 | +8.05 % | 0 | 57.58 | 59.85 | 55.20 |
| 11/05/2026 | 62.26 | +6.71 % | 0 | 59.48 | 63.94 | 58.87 |
| 12/05/2026 | 65.97 | +5.14 % | 0 | 64.50 | 66.54 | 63.64 |
| 13/05/2026 | 64.94 | -1.16 % | 0 | 64.84 | 67.35 | 64.42 |
| 14/05/2026 | 65.44 | +1.02 % | 0 | 64.13 | 66.28 | 63.80 |