| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 46.22 | +11.28 % | 0 | 41.42 | 46.57 | 39.28 |
| 08/05/2026 | 50.99 | +9.49 % | 0 | 49.37 | 51.63 | 46.99 |
| 11/05/2026 | 54.04 | +7.81 % | 0 | 51.26 | 55.72 | 50.65 |
| 12/05/2026 | 57.73 | +5.88 % | 0 | 56.28 | 58.32 | 55.42 |
| 13/05/2026 | 56.72 | -1.35 % | 0 | 56.62 | 59.13 | 56.20 |