| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 14.69 | +25.3 % | 0 | 11.57 | 14.69 | 10.18 |
| 08/05/2026 | 18.13 | +22.17 % | 0 | 16.84 | 18.42 | 15.18 |
| 11/05/2026 | 20.41 | +17.03 % | 0 | 18.17 | 21.75 | 17.74 |
| 12/05/2026 | 23.49 | +13.53 % | 0 | 22.19 | 23.99 | 21.48 |
| 13/05/2026 | 22.48 | -3.29 % | 0 | 22.35 | 24.56 | 22.05 |