| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 90.26 | -1.03 % | 0 | 90.48 | 92.00 | 89.23 |
| 05/12/2025 | 89.90 | -0.19 % | 0 | 91.82 | 92.87 | 89.76 |
| 08/12/2025 | 91.14 | +1.52 % | 0 | 89.75 | 91.44 | 89.64 |
| 09/12/2025 | 88.63 | -2.68 % | 0 | 91.15 | 92.42 | 86.82 |
| 10/12/2025 | 86.58 | -2.19 % | 0 | 87.86 | 89.00 | 86.07 |