| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 100.46 | +0.86 % | 0 | 100.25 | 100.86 | 97.65 |
| 23/06/2026 | 104.27 | +4.6 % | 0 | 98.34 | 104.70 | 97.97 |
| 24/06/2026 | 104.86 | +1.4 % | 0 | 102.76 | 104.87 | 102.04 |
| 25/06/2026 | 105.77 | +0.49 % | 0 | 104.94 | 107.36 | 104.62 |
| 26/06/2026 | 102.70 | -2.4 % | 0 | 104.34 | 104.34 | 100.86 |