| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 39.83 | -1.87 % | 0 | 40.48 | 43.16 | 39.76 |
| 23/06/2026 | 36.31 | -10.32 % | 0 | 41.95 | 42.88 | 35.19 |
| 24/06/2026 | 35.71 | -2.91 % | 0 | 37.72 | 38.83 | 35.61 |
| 25/06/2026 | 34.99 | +0.01 % | 0 | 35.37 | 36.79 | 33.23 |
| 26/06/2026 | 37.75 | +7.92 % | 0 | 36.44 | 40.13 | 36.19 |