| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 20.43 | -4.13 % | 0 | 20.85 | 23.30 | 20.43 |
| 23/06/2026 | 17.39 | -17.57 % | 0 | 22.38 | 22.97 | 16.28 |
| 24/06/2026 | 17.08 | -4.56 % | 0 | 18.01 | 19.18 | 17.08 |
| 25/06/2026 | 16.04 | -2.05 % | 0 | 16.49 | 17.85 | 14.92 |
| 26/06/2026 | 18.49 | +13.51 % | 0 | 17.22 | 20.14 | 17.08 |