| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 16.13 | +20.55 % | 0 | 13.26 | 16.13 | 11.97 |
| 08/05/2026 | 19.37 | +19.13 % | 0 | 18.20 | 19.65 | 16.63 |
| 11/05/2026 | 21.49 | +16.26 % | 0 | 19.45 | 22.78 | 18.98 |
| 12/05/2026 | 24.40 | +11.96 % | 0 | 23.13 | 24.79 | 22.56 |
| 13/05/2026 | 23.58 | -2.12 % | 0 | 23.32 | 25.44 | 23.04 |