| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/05/2026 | 15.86 | +21.4 % | 0 | 14.80 | 16.06 | 13.40 |
| 11/05/2026 | 17.71 | +18.38 % | 0 | 15.89 | 18.87 | 15.47 |
| 12/05/2026 | 20.52 | +13.85 % | 0 | 19.19 | 20.69 | 18.69 |
| 13/05/2026 | 19.64 | -2.12 % | 0 | 19.34 | 21.38 | 19.12 |
| 14/05/2026 | 20.46 | +5.01 % | 0 | 18.94 | 20.46 | 18.75 |