| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 40.54 | +1.48 % | 0 | 40.57 | 41.12 | 37.65 |
| 23/06/2026 | 44.11 | +10.52 % | 0 | 38.52 | 45.23 | 37.72 |
| 24/06/2026 | 44.69 | +2.55 % | 0 | 42.70 | 44.79 | 41.93 |
| 25/06/2026 | 45.57 | +0.4 % | 0 | 45.03 | 47.20 | 43.60 |
| 26/06/2026 | 42.60 | -6.14 % | 0 | 44.53 | 44.98 | 40.68 |