| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 45.50 | +1.43 % | 0 | 45.50 | 46.08 | 42.56 |
| 23/06/2026 | 49.08 | +9.35 % | 0 | 43.46 | 50.20 | 42.87 |
| 24/06/2026 | 49.68 | +2.35 % | 0 | 47.66 | 49.76 | 46.91 |
| 25/06/2026 | 50.54 | +0.36 % | 0 | 50.00 | 52.16 | 48.56 |
| 26/06/2026 | 47.54 | -5.57 % | 0 | 49.50 | 49.93 | 45.66 |