| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 50.50 | +1.35 % | 0 | 50.45 | 51.03 | 47.52 |
| 23/06/2026 | 54.06 | +8.55 % | 0 | 48.42 | 55.18 | 47.84 |
| 24/06/2026 | 54.64 | +2.11 % | 0 | 52.63 | 54.73 | 51.87 |
| 25/06/2026 | 55.52 | +0.33 % | 0 | 54.98 | 57.15 | 53.53 |
| 26/06/2026 | 52.56 | -5. % | 0 | 54.47 | 54.89 | 50.62 |