| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 55.45 | +1.3 % | 0 | 55.42 | 56.00 | 52.48 |
| 23/06/2026 | 59.11 | +7.91 % | 0 | 53.39 | 60.16 | 52.60 |
| 24/06/2026 | 59.63 | +1.93 % | 0 | 57.61 | 59.71 | 56.86 |
| 25/06/2026 | 60.48 | +0.27 % | 0 | 59.96 | 62.15 | 58.51 |
| 26/06/2026 | 57.50 | -4.64 % | 0 | 59.45 | 59.87 | 55.60 |