| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/06/2026 | 64.09 | +7.25 % | 0 | 58.37 | 65.15 | 57.52 |
| 24/06/2026 | 64.63 | +1.81 % | 0 | 62.59 | 64.70 | 61.84 |
| 25/06/2026 | 65.49 | +0.28 % | 0 | 64.95 | 67.10 | 63.50 |
| 26/06/2026 | 62.50 | -4.28 % | 0 | 64.43 | 64.85 | 60.58 |
| 29/06/2026 | 61.25 | -1.37 % | 0 | 60.87 | 62.16 | 59.42 |