| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 70.42 | +1.08 % | 0 | 70.34 | 70.93 | 67.32 |
| 23/06/2026 | 73.99 | +6.09 % | 0 | 68.35 | 75.11 | 67.49 |
| 24/06/2026 | 74.93 | +1.98 % | 0 | 72.84 | 75.13 | 71.80 |
| 25/06/2026 | 75.41 | +0.15 % | 0 | 74.93 | 77.08 | 73.48 |
| 26/06/2026 | 72.48 | -3.71 % | 0 | 74.40 | 74.82 | 70.56 |