| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 74.41 | +1.03 % | 0 | 74.32 | 74.92 | 71.31 |
| 23/06/2026 | 78.04 | +5.85 % | 0 | 72.40 | 79.10 | 71.74 |
| 24/06/2026 | 78.92 | +1.88 % | 0 | 77.12 | 79.12 | 75.79 |
| 25/06/2026 | 79.46 | +0.21 % | 0 | 78.08 | 81.06 | 78.08 |
| 26/06/2026 | 76.74 | -3.19 % | 0 | 78.39 | 78.39 | 74.55 |