| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 78.40 | +0.97 % | 0 | 78.31 | 78.91 | 75.53 |
| 23/06/2026 | 82.03 | +5.55 % | 0 | 76.39 | 83.09 | 75.73 |
| 24/06/2026 | 82.91 | +1.79 % | 0 | 81.11 | 83.11 | 79.78 |
| 25/06/2026 | 83.43 | +0.18 % | 0 | 82.08 | 85.10 | 82.08 |
| 26/06/2026 | 80.71 | -3.06 % | 0 | 82.38 | 82.38 | 78.55 |