| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 80.47 | +1.04 % | 0 | 80.30 | 80.94 | 77.34 |
| 23/06/2026 | 84.27 | +5.71 % | 0 | 78.38 | 84.74 | 78.01 |
| 24/06/2026 | 84.90 | +1.74 % | 0 | 82.81 | 84.99 | 82.09 |
| 25/06/2026 | 85.82 | +0.63 % | 0 | 84.98 | 87.39 | 84.66 |
| 26/06/2026 | 82.72 | -2.97 % | 0 | 84.38 | 84.38 | 80.90 |