| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 90.44 | +0.91 % | 0 | 90.27 | 90.84 | 87.69 |
| 23/06/2026 | 94.23 | +5.05 % | 0 | 88.35 | 94.71 | 88.02 |
| 24/06/2026 | 94.88 | +1.55 % | 0 | 92.78 | 94.89 | 92.11 |
| 25/06/2026 | 95.80 | +0.56 % | 0 | 94.96 | 97.37 | 94.65 |
| 26/06/2026 | 92.71 | -2.66 % | 0 | 94.36 | 94.36 | 90.88 |