| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 111.15 | +7. % | 0 | 102.62 | 111.71 | 102.46 |
| 05/11/2026 | 109.14 | -1.41 % | 0 | 114.40 | 115.17 | 108.17 |
| 06/11/2026 | 107.81 | -1.46 % | 0 | 106.67 | 109.78 | 106.05 |
| 09/11/2026 | 116.51 | +8.92 % | 0 | 107.81 | 116.73 | 107.79 |
| 10/11/2026 | 121.12 | +3.95 % | 0 | 119.94 | 121.48 | 118.21 |