| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 39.81 | -14.75 % | 0 | 48.10 | 48.26 | 39.18 |
| 05/11/2026 | 41.69 | +4.07 % | 0 | 36.74 | 42.72 | 35.72 |
| 06/11/2026 | 42.96 | +4.11 % | 0 | 44.04 | 45.01 | 41.29 |
| 09/11/2026 | 34.18 | -21.77 % | 0 | 42.92 | 42.94 | 34.18 |
| 10/11/2026 | 30.25 | -12.34 % | 0 | 31.28 | 32.80 | 30.01 |