| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 30.43 | -17.62 % | 0 | 38.25 | 38.41 | 29.68 |
| 05/11/2026 | 32.18 | +5.18 % | 0 | 27.58 | 33.01 | 26.37 |
| 06/11/2026 | 33.51 | +5.39 % | 0 | 34.41 | 35.27 | 31.76 |
| 09/11/2026 | 25.71 | -24.47 % | 0 | 33.31 | 33.32 | 25.35 |
| 10/11/2026 | 21.63 | -15.2 % | 0 | 22.59 | 24.06 | 21.39 |