| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 21.84 | -21.21 % | 0 | 28.90 | 29.05 | 21.15 |
| 05/11/2026 | 23.47 | +6.61 % | 0 | 19.44 | 110.18 | 18.54 |
| 06/11/2026 | 24.55 | +6.09 % | 0 | 25.41 | 26.17 | 23.05 |
| 09/11/2026 | 17.81 | -28.93 % | 0 | 24.43 | 24.44 | 17.46 |
| 10/11/2026 | 14.32 | -18.82 % | 0 | 15.18 | 16.28 | 14.07 |