| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/11/2026 | 15.70 | +11.47 % | 0 | 15.68 | 16.71 | 14.07 |
| 04/11/2026 | 11.40 | -28.21 % | 0 | 16.78 | 16.89 | 10.99 |
| 05/11/2026 | 12.72 | +9.56 % | 0 | 9.89 | 105.22 | 9.19 |
| 06/11/2026 | 13.55 | +8.1 % | 0 | 14.14 | 14.88 | 12.50 |
| 09/11/2026 | 9.00 | -35.21 % | 50 | 13.41 | 13.41 | 8.83 |