| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 24.09 | +29.45 % | 0 | 17.57 | 24.68 | 17.12 |
| 05/11/2026 | 22.74 | -4.29 % | 0 | 26.88 | 27.77 | 21.91 |
| 06/11/2026 | 21.48 | -5.6 % | 0 | 20.58 | 23.04 | 20.23 |
| 09/11/2026 | 28.72 | +37.79 % | 0 | 21.49 | 28.72 | 21.49 |
| 10/11/2026 | 33.03 | +14.35 % | 0 | 31.83 | 33.29 | 30.28 |