| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 28.38 | +26.47 % | 0 | 21.33 | 28.99 | 21.20 |
| 05/11/2026 | 26.77 | -4.38 % | 0 | 31.25 | 32.13 | 26.01 |
| 06/11/2026 | 25.35 | -5.89 % | 0 | 24.57 | 27.22 | 24.13 |
| 09/11/2026 | 33.16 | +33.44 % | 0 | 25.57 | 33.46 | 25.56 |
| 10/11/2026 | 37.71 | +12.99 % | 0 | 36.44 | 37.94 | 34.89 |