| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 32.95 | +24.01 % | 0 | 25.39 | 33.30 | 25.25 |
| 05/11/2026 | 31.16 | -4.03 % | 0 | 35.80 | 36.68 | 30.34 |
| 06/11/2026 | 29.54 | -5.8 % | 0 | 28.84 | 31.59 | 28.42 |
| 09/11/2026 | 37.58 | +28.74 % | 0 | 29.89 | 38.08 | 29.88 |
| 10/11/2026 | 42.43 | +11.69 % | 0 | 41.15 | 42.68 | 39.38 |