| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 42.15 | +18.67 % | 0 | 34.22 | 42.82 | 34.07 |
| 05/11/2026 | 40.35 | -3.53 % | 0 | 45.25 | 46.24 | 39.53 |
| 06/11/2026 | 38.92 | -4.27 % | 0 | 37.98 | 40.78 | 37.48 |
| 09/11/2026 | 47.15 | +22.95 % | 0 | 39.06 | 47.58 | 39.04 |
| 10/11/2026 | 51.94 | +9.28 % | 0 | 50.79 | 52.29 | 49.14 |