| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 51.78 | +15.17 % | 0 | 43.62 | 52.44 | 43.47 |
| 05/11/2026 | 50.00 | -2.9 % | 0 | 54.94 | 55.82 | 49.04 |
| 06/11/2026 | 48.80 | -2.89 % | 0 | 47.53 | 50.49 | 46.97 |
| 09/11/2026 | 56.91 | +18.77 % | 0 | 48.63 | 57.31 | 48.61 |
| 10/11/2026 | 61.73 | +7.8 % | 0 | 60.56 | 61.94 | 58.95 |