| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 61.54 | +12.6 % | 0 | 53.29 | 62.23 | 53.13 |
| 05/11/2026 | 59.72 | -2.55 % | 0 | 64.73 | 65.76 | 58.78 |
| 06/11/2026 | 58.29 | -2.88 % | 0 | 57.27 | 60.23 | 56.68 |
| 09/11/2026 | 66.75 | +15.8 % | 0 | 58.37 | 67.16 | 58.36 |
| 10/11/2026 | 71.56 | +6.66 % | 0 | 70.40 | 71.78 | 68.66 |