| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 71.53 | +10.99 % | 0 | 63.08 | 72.04 | 62.91 |
| 05/11/2026 | 69.51 | -2.28 % | 0 | 74.58 | 75.55 | 68.62 |
| 06/11/2026 | 68.22 | -2.35 % | 0 | 67.09 | 70.06 | 66.48 |
| 09/11/2026 | 76.59 | +13.51 % | 0 | 68.19 | 77.00 | 68.18 |
| 10/11/2026 | 81.44 | +5.83 % | 0 | 80.27 | 81.80 | 78.65 |