| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 81.27 | +9.4 % | 0 | 72.92 | 81.97 | 72.75 |
| 05/11/2026 | 79.35 | -2.05 % | 0 | 84.47 | 85.47 | 78.45 |
| 06/11/2026 | 77.97 | -2.07 % | 0 | 76.95 | 80.07 | 76.33 |
| 09/11/2026 | 86.53 | +11.89 % | 0 | 78.06 | 86.98 | 78.04 |
| 10/11/2026 | 91.34 | +5.18 % | 0 | 90.16 | 91.56 | 88.52 |