| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 91.30 | +8.47 % | 0 | 82.79 | 91.76 | 82.63 |
| 05/11/2026 | 89.27 | -1.8 % | 0 | 94.37 | 95.32 | 88.34 |
| 06/11/2026 | 87.86 | -1.86 % | 0 | 86.83 | 89.95 | 86.21 |
| 09/11/2026 | 96.93 | +11.17 % | 0 | 87.96 | 96.93 | 87.94 |
| 10/11/2026 | 101.26 | +4.69 % | 0 | 100.08 | 101.62 | 98.52 |