| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 101.23 | +7.67 % | 0 | 92.70 | 101.79 | 92.53 |
| 05/11/2026 | 99.23 | -1.56 % | 0 | 104.30 | 105.24 | 98.25 |
| 06/11/2026 | 98.01 | -1.46 % | 0 | 96.74 | 99.86 | 96.12 |
| 09/11/2026 | 106.49 | +9.7 % | 0 | 97.88 | 106.79 | 97.86 |
| 10/11/2026 | 111.18 | +4.29 % | 0 | 110.01 | 111.55 | 108.39 |