| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 107.83 | -0.82 % | 0 | 108.07 | 109.29 | 106.82 |
| 05/12/2025 | 107.47 | -0.13 % | 0 | 109.49 | 110.15 | 107.38 |
| 08/12/2025 | 108.70 | +1.3 % | 0 | 107.32 | 109.01 | 107.21 |
| 09/12/2025 | 106.11 | -2.35 % | 0 | 108.82 | 109.74 | 104.63 |
| 10/12/2025 | 105.03 | -0.97 % | 0 | 105.49 | 106.63 | 104.61 |