| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/01/2026 | 126.88 | -0.54 % | 0 | 127.48 | 130.45 | 126.01 |
| 23/01/2026 | 127.42 | +0.4 % | 0 | 125.95 | 128.25 | 125.79 |
| 26/01/2026 | 123.09 | -3.05 % | 0 | 126.08 | 126.14 | 121.89 |
| 27/01/2026 | 119.96 | -2.11 % | 0 | 123.31 | 123.86 | 119.40 |
| 28/01/2026 | 115.42 | -3.45 % | 0 | 117.87 | 118.92 | 111.61 |