| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 3.08 | +6.4 % | 0 | 3.11 | 3.12 | 3.08 |
| 23/06/2026 | 2.96 | +3.32 % | 0 | 3.11 | 3.15 | 2.93 |
| 24/06/2026 | 2.98 | +7.4 % | 0 | 2.98 | 3.01 | 2.95 |
| 25/06/2026 | 2.90 | +7.22 % | 0 | 2.93 | 2.95 | 2.88 |
| 26/06/2026 | 2.97 | +2.77 % | 0 | 2.95 | 3.07 | 2.95 |