| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 4.76 | -4.61 % | 0 | 4.63 | 4.76 | 4.49 |
| 23/06/2026 | 5.27 | +5.94 % | 0 | 4.59 | 5.39 | 4.46 |
| 24/06/2026 | 5.23 | -4.13 % | 0 | 5.12 | 5.30 | 5.01 |
| 25/06/2026 | 5.52 | -3.83 % | 0 | 5.36 | 5.55 | 5.36 |
| 26/06/2026 | 5.06 | -11.16 % | 0 | 5.11 | 5.22 | 4.99 |