| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 93.08 | +1.35 % | 0 | 91.57 | 93.39 | 90.77 |
| 07/08/2026 | 92.10 | -1.49 % | 0 | 92.54 | 92.54 | 91.14 |
| 10/08/2026 | 92.13 | -0.23 % | 0 | 93.34 | 93.34 | 92.06 |
| 11/08/2026 | 93.56 | +1.89 % | 0 | 93.09 | 93.83 | 92.29 |
| 12/08/2026 | 92.67 | -0.16 % | 0 | 92.82 | 92.82 | 92.67 |