| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 14.13 | +3.71 % | 0 | 13.82 | 14.13 | 13.73 |
| 23/06/2026 | 15.34 | +12.88 % | 0 | 13.73 | 15.61 | 13.41 |
| 24/06/2026 | 15.21 | +3.65 % | 0 | 15.00 | 15.41 | 14.74 |
| 25/06/2026 | 15.96 | +4.9 % | 0 | 15.57 | 16.36 | 15.42 |
| 26/06/2026 | 14.78 | -8.99 % | 0 | 15.16 | 15.16 | 14.56 |