| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 52.38 | +1.43 % | 0 | 51.30 | 52.47 | 50.92 |
| 07/08/2026 | 51.77 | -1.78 % | 0 | 51.89 | 51.95 | 51.11 |
| 10/08/2026 | 51.73 | -0.56 % | 0 | 52.38 | 52.38 | 51.69 |
| 11/08/2026 | 52.49 | +2.04 % | 0 | 52.15 | 52.55 | 51.86 |
| 12/08/2026 | 51.83 | -0.86 % | 0 | 52.00 | 52.00 | 51.83 |