| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 37.98 | -2.83 % | 0 | 39.40 | 40.04 | 37.74 |
| 07/08/2026 | 38.61 | +2.31 % | 0 | 38.50 | 39.56 | 38.48 |
| 10/08/2026 | 38.76 | +1.41 % | 0 | 37.59 | 38.76 | 37.59 |
| 11/08/2026 | 37.35 | -3.58 % | 0 | 37.81 | 38.47 | 36.74 |
| 12/08/2026 | 38.27 | +1.36 % | 0 | 37.98 | 38.27 | 37.98 |