| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 34.07 | -0.35 % | 0 | 33.48 | 34.07 | 32.80 |
| 23/06/2026 | 36.45 | +7.03 % | 0 | 33.35 | 36.94 | 32.74 |
| 24/06/2026 | 36.66 | +0.8 % | 0 | 35.71 | 36.66 | 35.23 |
| 25/06/2026 | 37.61 | +0.6 % | 0 | 36.76 | 38.48 | 36.49 |
| 26/06/2026 | 35.37 | -5.5 % | 0 | 36.29 | 36.42 | 34.54 |