| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 39.34 | +0.51 % | 0 | 39.69 | 39.81 | 39.34 |
| 23/06/2026 | 37.99 | -2.54 % | 0 | 39.79 | 40.17 | 37.73 |
| 24/06/2026 | 38.09 | +0.45 % | 0 | 38.33 | 38.61 | 37.90 |
| 25/06/2026 | 37.38 | +0.42 % | 0 | 37.78 | 37.93 | 37.12 |
| 26/06/2026 | 38.64 | +3.21 % | 0 | 38.38 | 38.95 | 38.22 |