| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 39.73 | -0.71 % | 0 | 39.08 | 39.73 | 38.28 |
| 23/06/2026 | 42.31 | +6.13 % | 0 | 38.94 | 42.86 | 38.28 |
| 24/06/2026 | 42.48 | -0.09 % | 0 | 41.53 | 42.48 | 41.00 |
| 25/06/2026 | 43.58 | -0.29 % | 0 | 42.68 | 44.54 | 42.38 |
| 26/06/2026 | 41.15 | -5.71 % | 0 | 42.17 | 42.29 | 40.27 |