| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 22.46 | +1.79 % | 0 | 21.96 | 22.50 | 21.93 |
| 07/08/2026 | 21.96 | -2.55 % | 0 | 22.22 | 22.22 | 21.84 |
| 10/08/2026 | 22.10 | +0.09 % | 0 | 22.42 | 22.42 | 22.10 |
| 11/08/2026 | 22.45 | +2.02 % | 0 | 22.27 | 22.45 | 22.27 |
| 12/08/2026 | 22.21 | -2.18 % | 0 | 22.21 | 22.21 | 22.21 |