| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 48.57 | -0.91 % | 0 | 47.72 | 48.57 | 46.93 |
| 23/06/2026 | 51.19 | +4.74 % | 0 | 47.58 | 51.90 | 46.84 |
| 24/06/2026 | 51.58 | -0.33 % | 0 | 50.46 | 51.58 | 49.87 |
| 25/06/2026 | 52.71 | -0.7 % | 0 | 51.73 | 53.77 | 51.41 |
| 26/06/2026 | 50.14 | -4.74 % | 0 | 51.18 | 51.30 | 49.10 |