| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 21.01 | -2.26 % | 0 | 21.21 | 21.28 | 21.01 |
| 23/06/2026 | 20.23 | -5.29 % | 0 | 21.27 | 21.48 | 20.08 |
| 24/06/2026 | 20.39 | -1.19 % | 0 | 20.42 | 20.58 | 20.18 |
| 25/06/2026 | 19.87 | -1.71 % | 0 | 20.10 | 20.18 | 19.55 |
| 26/06/2026 | 20.57 | +3.65 % | 0 | 20.26 | 20.75 | 20.19 |