| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 59.14 | -0.5 % | 0 | 58.33 | 59.24 | 57.42 |
| 23/06/2026 | 62.15 | +4.74 % | 0 | 58.20 | 62.95 | 57.39 |
| 24/06/2026 | 62.23 | -0.06 % | 0 | 61.35 | 62.37 | 60.71 |
| 25/06/2026 | 63.81 | +0.16 % | 0 | 62.72 | 64.87 | 62.37 |
| 26/06/2026 | 60.88 | -3.55 % | 0 | 62.12 | 62.27 | 59.86 |